Strategy Tester Report
theTradeableMACD
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MACDISHelp="===================================="; MACD_FastEMAPeriod=5; MACD_SlowEMAPeriod=16; MACD_SignalPeriod=12; MACD_AppliedPrice=0; PositionAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=12; MaxBUYTrades=10; MaxSELLTrades=10; MaxTotalTrades=3; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=3; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=40; TSMHelp="------------------------------------"; TrailingStart=100; TrailingStop=150; TrailingStep=45; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=35; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=25; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=181103; | ||||
| Bars in test | 2612 | Ticks modelled | 79372 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2372.66 | Gross profit | 4493.14 | Gross loss | -2120.48 |
| Profit factor | 2.12 | Expected payoff | 28.93 | ||
| Absolute drawdown | 59.75 | Maximal drawdown | 558.64 (4.84%) | Relative drawdown | 4.84% (558.64) |
| Total trades | 82 | Short positions (won %) | 43 (46.51%) | Long positions (won %) | 39 (64.10%) |
| Profit trades (% of total) | 45 (54.88%) | Loss trades (% of total) | 37 (45.12%) | ||
| Largest | profit trade | 193.58 | loss trade | -115.35 | |
| Average | profit trade | 99.85 | loss trade | -57.31 | |
| Maximum | consecutive wins (profit in money) | 6 (786.67) | consecutive losses (loss in money) | 3 (-306.74) | |
| Maximal | consecutive profit (count of wins) | 786.67 (6) | consecutive loss (count of losses) | -306.74 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.10.11 08:00 | sell | 1 | 0.10 | 145.623 | 0.000 | 0.000 | ||
| 2 | 2022.10.11 08:00 | modify | 1 | 0.10 | 145.623 | 147.123 | 143.123 | ||
| 3 | 2022.10.12 04:00 | close | 1 | 0.10 | 146.237 | 147.123 | 143.123 | -43.31 | 9956.69 |
| 4 | 2022.10.12 04:00 | buy | 2 | 0.10 | 146.237 | 0.000 | 0.000 | ||
| 5 | 2022.10.12 04:00 | modify | 2 | 0.10 | 146.237 | 144.737 | 148.737 | ||
| 6 | 2022.10.13 12:30 | modify | 2 | 0.10 | 146.237 | 145.773 | 148.737 | ||
| 7 | 2022.10.14 08:40 | modify | 2 | 0.10 | 146.237 | 146.242 | 148.737 | ||
| 8 | 2022.10.14 14:30 | modify | 2 | 0.10 | 146.237 | 146.826 | 148.737 | ||
| 9 | 2022.10.14 16:40 | t/p | 2 | 0.10 | 148.737 | 146.826 | 148.737 | 172.12 | 10128.82 |
| 10 | 2022.10.20 08:00 | sell | 3 | 0.10 | 149.875 | 0.000 | 0.000 | ||
| 11 | 2022.10.20 08:00 | modify | 3 | 0.10 | 149.875 | 151.375 | 147.375 | ||
| 12 | 2022.10.21 08:00 | close | 3 | 0.10 | 150.507 | 151.375 | 147.375 | -43.31 | 10085.51 |
| 13 | 2022.10.21 08:00 | buy | 4 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 14 | 2022.10.21 08:00 | modify | 4 | 0.10 | 150.507 | 149.007 | 153.007 | ||
| 15 | 2022.10.21 11:30 | modify | 4 | 0.10 | 150.507 | 150.013 | 153.007 | ||
| 16 | 2022.10.21 14:30 | s/l | 4 | 0.10 | 150.013 | 150.013 | 153.007 | -32.95 | 10052.56 |
| 17 | 2022.11.01 08:00 | sell | 5 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 18 | 2022.11.01 08:00 | modify | 5 | 0.10 | 147.924 | 149.424 | 145.424 | ||
| 19 | 2022.11.02 10:40 | modify | 5 | 0.10 | 147.924 | 148.355 | 145.424 | ||
| 20 | 2022.11.02 18:30 | modify | 5 | 0.10 | 147.924 | 147.765 | 145.424 | ||
| 21 | 2022.11.02 18:40 | modify | 5 | 0.10 | 147.924 | 147.197 | 145.424 | ||
| 22 | 2022.11.02 19:20 | s/l | 5 | 0.10 | 147.197 | 147.197 | 145.424 | 48.00 | 10100.56 |
| 23 | 2022.11.03 08:00 | buy | 6 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 24 | 2022.11.03 08:00 | modify | 6 | 0.10 | 147.927 | 146.427 | 150.427 | ||
| 25 | 2022.11.04 12:00 | close | 6 | 0.10 | 147.640 | 146.427 | 150.427 | -18.40 | 10082.17 |
| 26 | 2022.11.04 12:00 | sell | 7 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 27 | 2022.11.04 12:00 | modify | 7 | 0.10 | 147.640 | 149.140 | 145.140 | ||
| 28 | 2022.11.04 14:40 | modify | 7 | 0.10 | 147.640 | 148.088 | 145.140 | ||
| 29 | 2022.11.07 14:15 | modify | 7 | 0.10 | 147.640 | 147.611 | 145.140 | ||
| 30 | 2022.11.08 08:00 | close | 7 | 0.10 | 146.767 | 147.611 | 145.140 | 56.85 | 10139.02 |
| 31 | 2022.11.08 08:00 | buy | 8 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 32 | 2022.11.08 08:00 | modify | 8 | 0.10 | 146.767 | 145.267 | 149.267 | ||
| 33 | 2022.11.08 23:40 | s/l | 8 | 0.10 | 145.267 | 145.267 | 149.267 | -103.31 | 10035.71 |
| 34 | 2022.11.14 08:00 | buy | 9 | 0.10 | 139.527 | 0.000 | 0.000 | ||
| 35 | 2022.11.14 08:00 | modify | 9 | 0.10 | 139.527 | 138.027 | 142.027 | ||
| 36 | 2022.11.14 10:30 | modify | 9 | 0.10 | 139.527 | 139.104 | 142.027 | ||
| 37 | 2022.11.15 10:33 | s/l | 9 | 0.10 | 139.104 | 139.104 | 142.027 | -29.38 | 10006.33 |
| 38 | 2022.11.22 12:00 | sell | 10 | 0.10 | 141.173 | 0.000 | 0.000 | ||
| 39 | 2022.11.22 12:00 | modify | 10 | 0.10 | 141.173 | 142.673 | 138.673 | ||
| 40 | 2022.11.23 14:40 | modify | 10 | 0.10 | 141.173 | 141.403 | 138.673 | ||
| 41 | 2022.11.23 19:40 | modify | 10 | 0.10 | 141.173 | 140.692 | 138.673 | ||
| 42 | 2022.11.24 03:40 | t/p | 10 | 0.10 | 138.673 | 140.692 | 138.673 | 175.04 | 10181.36 |
| 43 | 2022.11.25 08:00 | buy | 11 | 0.10 | 138.818 | 0.000 | 0.000 | ||
| 44 | 2022.11.25 08:00 | modify | 11 | 0.10 | 138.818 | 137.318 | 141.318 | ||
| 45 | 2022.11.29 08:00 | close | 11 | 0.10 | 138.288 | 137.318 | 141.318 | -36.24 | 10145.12 |
| 46 | 2022.11.29 08:00 | sell | 12 | 0.10 | 138.288 | 0.000 | 0.000 | ||
| 47 | 2022.11.29 08:00 | modify | 12 | 0.10 | 138.288 | 139.788 | 135.788 | ||
| 48 | 2022.11.30 15:40 | s/l | 12 | 0.10 | 139.788 | 139.788 | 135.788 | -108.52 | 10036.60 |
| 49 | 2022.12.15 08:00 | buy | 13 | 0.10 | 135.892 | 0.000 | 0.000 | ||
| 50 | 2022.12.15 08:00 | modify | 13 | 0.10 | 135.892 | 134.392 | 138.392 | ||
| 51 | 2022.12.15 11:15 | modify | 13 | 0.10 | 135.892 | 135.423 | 138.392 | ||
| 52 | 2022.12.15 15:30 | modify | 13 | 0.10 | 135.892 | 135.914 | 138.392 | ||
| 53 | 2022.12.15 16:40 | modify | 13 | 0.10 | 135.892 | 136.423 | 138.392 | ||
| 54 | 2022.12.16 16:40 | s/l | 13 | 0.10 | 136.423 | 136.423 | 138.392 | 39.97 | 10076.58 |
| 55 | 2022.12.20 04:00 | sell | 14 | 0.10 | 133.440 | 0.000 | 0.000 | ||
| 56 | 2022.12.20 04:00 | modify | 14 | 0.10 | 133.440 | 134.940 | 130.940 | ||
| 57 | 2022.12.20 07:40 | modify | 14 | 0.10 | 133.440 | 133.806 | 130.940 | ||
| 58 | 2022.12.20 15:30 | modify | 14 | 0.10 | 133.440 | 133.232 | 130.940 | ||
| 59 | 2022.12.20 16:30 | modify | 14 | 0.10 | 133.440 | 132.730 | 130.940 | ||
| 60 | 2022.12.20 17:05 | t/p | 14 | 0.10 | 130.940 | 132.730 | 130.940 | 191.33 | 10267.91 |
| 61 | 2022.12.29 08:00 | sell | 15 | 0.10 | 133.786 | 0.000 | 0.000 | ||
| 62 | 2022.12.29 08:00 | modify | 15 | 0.10 | 133.786 | 135.286 | 131.286 | ||
| 63 | 2022.12.30 00:30 | modify | 15 | 0.10 | 133.786 | 134.145 | 131.286 | ||
| 64 | 2022.12.30 07:40 | modify | 15 | 0.10 | 133.786 | 133.630 | 131.286 | ||
| 65 | 2022.12.30 09:05 | modify | 15 | 0.10 | 133.786 | 133.133 | 131.286 | ||
| 66 | 2022.12.30 17:40 | t/p | 15 | 0.10 | 131.286 | 133.133 | 131.286 | 189.47 | 10457.38 |
| 67 | 2023.01.03 04:00 | sell | 16 | 0.10 | 129.781 | 0.000 | 0.000 | ||
| 68 | 2023.01.03 04:00 | modify | 16 | 0.10 | 129.781 | 131.281 | 127.281 | ||
| 69 | 2023.01.03 08:00 | close | 16 | 0.10 | 130.137 | 131.281 | 127.281 | -27.36 | 10430.02 |
| 70 | 2023.01.03 08:00 | buy | 17 | 0.10 | 130.137 | 0.000 | 0.000 | ||
| 71 | 2023.01.03 08:00 | modify | 17 | 0.10 | 130.137 | 128.637 | 132.637 | ||
| 72 | 2023.01.03 12:40 | modify | 17 | 0.10 | 130.137 | 129.698 | 132.637 | ||
| 73 | 2023.01.04 15:30 | modify | 17 | 0.10 | 130.137 | 130.281 | 132.637 | ||
| 74 | 2023.01.04 17:20 | modify | 17 | 0.10 | 130.137 | 130.821 | 132.637 | ||
| 75 | 2023.01.04 17:40 | t/p | 17 | 0.10 | 132.637 | 130.821 | 132.637 | 189.42 | 10619.44 |
| 76 | 2023.01.10 12:00 | buy | 18 | 0.10 | 132.075 | 0.000 | 0.000 | ||
| 77 | 2023.01.10 12:00 | modify | 18 | 0.10 | 132.075 | 130.575 | 134.575 | ||
| 78 | 2023.01.12 04:00 | close | 18 | 0.10 | 131.700 | 130.575 | 134.575 | -24.30 | 10595.15 |
| 79 | 2023.01.12 04:00 | sell | 19 | 0.10 | 131.700 | 0.000 | 0.000 | ||
| 80 | 2023.01.12 04:00 | modify | 19 | 0.10 | 131.700 | 133.200 | 129.200 | ||
| 81 | 2023.01.12 12:40 | modify | 19 | 0.10 | 131.700 | 132.158 | 129.200 | ||
| 82 | 2023.01.12 13:30 | modify | 19 | 0.10 | 131.700 | 131.651 | 129.200 | ||
| 83 | 2023.01.12 13:40 | modify | 19 | 0.10 | 131.700 | 131.027 | 129.200 | ||
| 84 | 2023.01.12 18:20 | t/p | 19 | 0.10 | 129.200 | 131.027 | 129.200 | 193.58 | 10788.73 |
| 85 | 2023.01.16 08:00 | buy | 20 | 0.10 | 127.998 | 0.000 | 0.000 | ||
| 86 | 2023.01.16 08:00 | modify | 20 | 0.10 | 127.998 | 126.498 | 130.498 | ||
| 87 | 2023.01.17 02:30 | modify | 20 | 0.10 | 127.998 | 127.520 | 130.498 | ||
| 88 | 2023.01.18 02:20 | modify | 20 | 0.10 | 127.998 | 127.976 | 130.498 | ||
| 89 | 2023.01.18 02:30 | modify | 20 | 0.10 | 127.998 | 128.641 | 130.498 | ||
| 90 | 2023.01.18 02:40 | t/p | 20 | 0.10 | 130.498 | 128.641 | 130.498 | 193.21 | 10981.93 |
| 91 | 2023.01.20 08:00 | buy | 21 | 0.10 | 128.917 | 0.000 | 0.000 | ||
| 92 | 2023.01.20 08:00 | modify | 21 | 0.10 | 128.917 | 127.417 | 131.417 | ||
| 93 | 2023.01.20 11:40 | modify | 21 | 0.10 | 128.917 | 128.458 | 131.417 | ||
| 94 | 2023.01.20 13:30 | modify | 21 | 0.10 | 128.917 | 128.955 | 131.417 | ||
| 95 | 2023.01.24 08:00 | close | 21 | 0.10 | 129.852 | 128.955 | 131.417 | 74.10 | 11056.03 |
| 96 | 2023.01.24 08:00 | sell | 22 | 0.10 | 129.852 | 0.000 | 0.000 | ||
| 97 | 2023.01.24 08:00 | modify | 22 | 0.10 | 129.852 | 131.352 | 127.352 | ||
| 98 | 2023.02.01 19:40 | modify | 22 | 0.10 | 129.852 | 130.067 | 127.352 | ||
| 99 | 2023.02.02 13:15 | modify | 22 | 0.10 | 129.852 | 129.610 | 127.352 | ||
| 100 | 2023.02.03 08:00 | close | 22 | 0.10 | 128.640 | 129.610 | 127.352 | 78.43 | 11134.46 |
| 101 | 2023.02.03 08:00 | buy | 23 | 0.10 | 128.640 | 0.000 | 0.000 | ||
| 102 | 2023.02.03 08:00 | modify | 23 | 0.10 | 128.640 | 127.140 | 131.140 | ||
| 103 | 2023.02.03 13:30 | modify | 23 | 0.10 | 128.640 | 128.200 | 131.140 | ||
| 104 | 2023.02.03 13:40 | modify | 23 | 0.10 | 128.640 | 128.700 | 131.140 | ||
| 105 | 2023.02.03 15:06 | modify | 23 | 0.10 | 128.640 | 129.215 | 131.140 | ||
| 106 | 2023.02.03 15:33 | t/p | 23 | 0.10 | 131.140 | 129.215 | 131.140 | 190.58 | 11325.04 |
| 107 | 2023.02.07 08:00 | sell | 24 | 0.10 | 132.164 | 0.000 | 0.000 | ||
| 108 | 2023.02.07 08:00 | modify | 24 | 0.10 | 132.164 | 133.664 | 129.664 | ||
| 109 | 2023.02.07 16:15 | modify | 24 | 0.10 | 132.164 | 132.658 | 129.664 | ||
| 110 | 2023.02.07 17:40 | modify | 24 | 0.10 | 132.164 | 132.002 | 129.664 | ||
| 111 | 2023.02.10 08:00 | sell | 25 | 0.10 | 130.447 | 0.000 | 0.000 | ||
| 112 | 2023.02.10 08:00 | modify | 25 | 0.10 | 130.447 | 131.947 | 127.947 | ||
| 113 | 2023.02.10 08:40 | modify | 24 | 0.10 | 132.164 | 131.331 | 129.664 | ||
| 114 | 2023.02.10 09:40 | s/l | 24 | 0.10 | 131.331 | 131.331 | 129.664 | 56.78 | 11381.82 |
| 115 | 2023.02.13 01:15 | s/l | 25 | 0.10 | 131.947 | 131.947 | 127.947 | -114.99 | 11266.83 |
| 116 | 2023.02.14 08:00 | sell | 26 | 0.10 | 132.077 | 0.000 | 0.000 | ||
| 117 | 2023.02.14 08:00 | modify | 26 | 0.10 | 132.077 | 133.577 | 129.577 | ||
| 118 | 2023.02.15 12:20 | s/l | 26 | 0.10 | 133.577 | 133.577 | 129.577 | -113.60 | 11153.23 |
| 119 | 2023.02.16 12:00 | sell | 27 | 0.10 | 133.790 | 0.000 | 0.000 | ||
| 120 | 2023.02.16 12:00 | modify | 27 | 0.10 | 133.790 | 135.290 | 131.290 | ||
| 121 | 2023.02.17 08:00 | close | 27 | 0.10 | 134.826 | 135.290 | 131.290 | -78.16 | 11075.08 |
| 122 | 2023.02.17 08:00 | buy | 28 | 0.10 | 134.826 | 0.000 | 0.000 | ||
| 123 | 2023.02.17 08:00 | modify | 28 | 0.10 | 134.826 | 133.326 | 137.326 | ||
| 124 | 2023.02.21 12:00 | buy | 29 | 0.10 | 134.631 | 0.000 | 0.000 | ||
| 125 | 2023.02.21 12:00 | modify | 29 | 0.10 | 134.631 | 133.131 | 137.131 | ||
| 126 | 2023.02.24 12:00 | buy | 30 | 0.10 | 135.430 | 0.000 | 0.000 | ||
| 127 | 2023.02.24 12:00 | modify | 30 | 0.10 | 135.430 | 133.930 | 137.930 | ||
| 128 | 2023.02.24 12:40 | modify | 29 | 0.10 | 134.631 | 134.192 | 137.131 | ||
| 129 | 2023.02.24 13:40 | modify | 28 | 0.10 | 134.826 | 134.486 | 137.326 | ||
| 130 | 2023.02.24 14:06 | modify | 29 | 0.10 | 134.631 | 134.644 | 137.131 | ||
| 131 | 2023.02.24 14:33 | modify | 30 | 0.10 | 135.430 | 134.962 | 137.930 | ||
| 132 | 2023.02.24 14:33 | modify | 28 | 0.10 | 134.826 | 134.962 | 137.326 | ||
| 133 | 2023.02.28 07:30 | modify | 29 | 0.10 | 134.631 | 135.154 | 137.131 | ||
| 134 | 2023.02.28 14:40 | modify | 30 | 0.10 | 135.430 | 135.417 | 137.930 | ||
| 135 | 2023.02.28 14:40 | modify | 28 | 0.10 | 134.826 | 135.417 | 137.326 | ||
| 136 | 2023.03.01 11:40 | s/l | 28 | 0.10 | 135.417 | 135.417 | 137.326 | 54.11 | 11129.19 |
| 137 | 2023.03.01 11:40 | s/l | 30 | 0.10 | 135.417 | 135.417 | 137.930 | 2.17 | 11131.36 |
| 138 | 2023.03.02 08:00 | buy | 31 | 0.10 | 136.811 | 0.000 | 0.000 | ||
| 139 | 2023.03.02 08:00 | modify | 31 | 0.10 | 136.811 | 135.311 | 139.311 | ||
| 140 | 2023.03.03 12:00 | close | 31 | 0.10 | 136.057 | 135.311 | 139.311 | -54.38 | 11076.98 |
| 141 | 2023.03.03 12:00 | close | 29 | 0.10 | 136.057 | 135.154 | 137.131 | 117.33 | 11194.31 |
| 142 | 2023.03.03 12:00 | sell | 32 | 0.10 | 136.057 | 0.000 | 0.000 | ||
| 143 | 2023.03.03 12:00 | modify | 32 | 0.10 | 136.057 | 137.557 | 133.557 | ||
| 144 | 2023.03.08 02:30 | s/l | 32 | 0.10 | 137.557 | 137.557 | 133.557 | -112.99 | 11081.32 |
| 145 | 2023.03.09 04:00 | sell | 33 | 0.10 | 136.936 | 0.000 | 0.000 | ||
| 146 | 2023.03.09 04:00 | modify | 33 | 0.10 | 136.936 | 138.436 | 134.436 | ||
| 147 | 2023.03.10 00:40 | modify | 33 | 0.10 | 136.936 | 137.339 | 134.436 | ||
| 148 | 2023.03.10 14:30 | modify | 33 | 0.10 | 136.936 | 136.871 | 134.436 | ||
| 149 | 2023.03.10 14:40 | modify | 33 | 0.10 | 136.936 | 136.287 | 134.436 | ||
| 150 | 2023.03.10 15:30 | t/p | 33 | 0.10 | 134.436 | 136.287 | 134.436 | 184.68 | 11266.01 |
| 151 | 2023.03.14 08:00 | buy | 34 | 0.10 | 133.577 | 0.000 | 0.000 | ||
| 152 | 2023.03.14 08:00 | modify | 34 | 0.10 | 133.577 | 132.077 | 136.077 | ||
| 153 | 2023.03.14 12:15 | modify | 34 | 0.10 | 133.577 | 133.147 | 136.077 | ||
| 154 | 2023.03.15 08:15 | modify | 34 | 0.10 | 133.577 | 133.612 | 136.077 | ||
| 155 | 2023.03.15 10:33 | s/l | 34 | 0.10 | 133.612 | 133.612 | 136.077 | 3.66 | 11269.67 |
| 156 | 2023.03.21 04:00 | buy | 35 | 0.10 | 131.242 | 0.000 | 0.000 | ||
| 157 | 2023.03.21 04:00 | modify | 35 | 0.10 | 131.242 | 129.742 | 133.742 | ||
| 158 | 2023.03.21 08:40 | modify | 35 | 0.10 | 131.242 | 130.759 | 133.742 | ||
| 159 | 2023.03.22 01:40 | modify | 35 | 0.10 | 131.242 | 131.274 | 133.742 | ||
| 160 | 2023.03.22 18:40 | s/l | 35 | 0.10 | 131.274 | 131.274 | 133.742 | 3.48 | 11273.15 |
| 161 | 2023.03.29 04:00 | buy | 36 | 0.10 | 131.705 | 0.000 | 0.000 | ||
| 162 | 2023.03.29 04:00 | modify | 36 | 0.10 | 131.705 | 130.205 | 134.205 | ||
| 163 | 2023.03.29 15:40 | modify | 36 | 0.10 | 131.705 | 131.218 | 134.205 | ||
| 164 | 2023.03.30 23:40 | modify | 36 | 0.10 | 131.705 | 131.768 | 134.205 | ||
| 165 | 2023.03.31 04:00 | close | 36 | 0.10 | 132.759 | 131.768 | 134.205 | 83.56 | 11356.71 |
| 166 | 2023.03.31 04:00 | sell | 37 | 0.10 | 132.759 | 0.000 | 0.000 | ||
| 167 | 2023.03.31 04:00 | modify | 37 | 0.10 | 132.759 | 134.259 | 130.259 | ||
| 168 | 2023.04.03 08:00 | close | 37 | 0.10 | 133.567 | 134.259 | 130.259 | -61.81 | 11294.91 |
| 169 | 2023.04.03 08:00 | buy | 38 | 0.10 | 133.567 | 0.000 | 0.000 | ||
| 170 | 2023.04.03 08:00 | modify | 38 | 0.10 | 133.567 | 132.067 | 136.067 | ||
| 171 | 2023.04.03 12:00 | close | 38 | 0.10 | 132.894 | 132.067 | 136.067 | -50.64 | 11244.27 |
| 172 | 2023.04.03 12:00 | sell | 39 | 0.10 | 132.894 | 0.000 | 0.000 | ||
| 173 | 2023.04.03 12:00 | modify | 39 | 0.10 | 132.894 | 134.394 | 130.394 | ||
| 174 | 2023.04.04 14:40 | modify | 39 | 0.10 | 132.894 | 133.188 | 130.394 | ||
| 175 | 2023.04.05 12:30 | modify | 39 | 0.10 | 132.894 | 132.665 | 130.394 | ||
| 176 | 2023.04.05 14:40 | modify | 39 | 0.10 | 132.894 | 132.141 | 130.394 | ||
| 177 | 2023.04.06 08:00 | close | 39 | 0.10 | 131.394 | 132.141 | 130.394 | 107.58 | 11351.85 |
| 178 | 2023.04.06 08:00 | buy | 40 | 0.10 | 131.394 | 0.000 | 0.000 | ||
| 179 | 2023.04.06 08:00 | modify | 40 | 0.10 | 131.394 | 129.894 | 133.894 | ||
| 180 | 2023.04.10 00:30 | modify | 40 | 0.10 | 131.394 | 131.014 | 133.894 | ||
| 181 | 2023.04.10 12:20 | modify | 40 | 0.10 | 131.394 | 131.574 | 133.894 | ||
| 182 | 2023.04.10 13:40 | modify | 40 | 0.10 | 131.394 | 132.038 | 133.894 | ||
| 183 | 2023.04.12 02:40 | t/p | 40 | 0.10 | 133.894 | 132.038 | 133.894 | 190.84 | 11542.69 |
| 184 | 2023.04.18 12:00 | sell | 41 | 0.10 | 133.889 | 0.000 | 0.000 | ||
| 185 | 2023.04.18 12:00 | modify | 41 | 0.10 | 133.889 | 135.389 | 131.389 | ||
| 186 | 2023.04.20 08:00 | sell | 42 | 0.10 | 134.608 | 0.000 | 0.000 | ||
| 187 | 2023.04.20 08:00 | modify | 42 | 0.10 | 134.608 | 136.108 | 132.108 | ||
| 188 | 2023.04.21 13:15 | modify | 42 | 0.10 | 134.608 | 135.078 | 132.108 | ||
| 189 | 2023.04.24 04:00 | close | 42 | 0.10 | 134.392 | 135.078 | 132.108 | 13.44 | 11556.13 |
| 190 | 2023.04.24 04:00 | close | 41 | 0.10 | 134.392 | 135.389 | 131.389 | -45.33 | 11510.80 |
| 191 | 2023.04.24 04:00 | buy | 43 | 0.10 | 134.392 | 0.000 | 0.000 | ||
| 192 | 2023.04.24 04:00 | modify | 43 | 0.10 | 134.392 | 132.892 | 136.892 | ||
| 193 | 2023.04.25 12:00 | close | 43 | 0.10 | 134.195 | 132.892 | 136.892 | -13.64 | 11497.16 |
| 194 | 2023.04.25 12:00 | sell | 44 | 0.10 | 134.195 | 0.000 | 0.000 | ||
| 195 | 2023.04.25 12:00 | modify | 44 | 0.10 | 134.195 | 135.695 | 131.695 | ||
| 196 | 2023.04.26 13:40 | modify | 44 | 0.10 | 134.195 | 134.606 | 131.695 | ||
| 197 | 2023.04.27 04:00 | close | 44 | 0.10 | 133.716 | 134.606 | 131.695 | 30.56 | 11527.72 |
| 198 | 2023.04.27 04:00 | buy | 45 | 0.10 | 133.716 | 0.000 | 0.000 | ||
| 199 | 2023.04.27 04:00 | modify | 45 | 0.10 | 133.716 | 132.216 | 136.216 | ||
| 200 | 2023.04.28 04:40 | modify | 45 | 0.10 | 133.716 | 133.435 | 136.216 | ||
| 201 | 2023.04.28 06:30 | modify | 45 | 0.10 | 133.716 | 134.045 | 136.216 | ||
| 202 | 2023.04.28 09:30 | modify | 45 | 0.10 | 133.716 | 134.530 | 136.216 | ||
| 203 | 2023.04.28 12:05 | t/p | 45 | 0.10 | 136.216 | 134.530 | 136.216 | 184.35 | 11712.07 |
| 204 | 2023.05.02 08:00 | sell | 46 | 0.10 | 137.598 | 0.000 | 0.000 | ||
| 205 | 2023.05.02 08:00 | modify | 46 | 0.10 | 137.598 | 139.098 | 135.098 | ||
| 206 | 2023.05.02 14:40 | modify | 46 | 0.10 | 137.598 | 137.917 | 135.098 | ||
| 207 | 2023.05.03 02:05 | modify | 46 | 0.10 | 137.598 | 137.461 | 135.098 | ||
| 208 | 2023.05.03 10:40 | modify | 46 | 0.10 | 137.598 | 136.973 | 135.098 | ||
| 209 | 2023.05.03 15:15 | t/p | 46 | 0.10 | 135.098 | 136.973 | 135.098 | 183.74 | 11895.82 |
| 210 | 2023.05.05 08:00 | buy | 47 | 0.10 | 134.083 | 0.000 | 0.000 | ||
| 211 | 2023.05.05 08:00 | modify | 47 | 0.10 | 134.083 | 132.583 | 136.583 | ||
| 212 | 2023.05.05 12:40 | modify | 47 | 0.10 | 134.083 | 133.621 | 136.583 | ||
| 213 | 2023.05.09 12:00 | close | 47 | 0.10 | 134.931 | 133.621 | 136.583 | 64.94 | 11960.75 |
| 214 | 2023.05.09 12:00 | sell | 48 | 0.10 | 134.931 | 0.000 | 0.000 | ||
| 215 | 2023.05.09 12:00 | modify | 48 | 0.10 | 134.931 | 136.431 | 132.431 | ||
| 216 | 2023.05.11 00:40 | modify | 48 | 0.10 | 134.931 | 135.422 | 132.431 | ||
| 217 | 2023.05.12 04:00 | close | 48 | 0.10 | 134.575 | 135.422 | 132.431 | 19.87 | 11980.62 |
| 218 | 2023.05.12 04:00 | buy | 49 | 0.10 | 134.575 | 0.000 | 0.000 | ||
| 219 | 2023.05.12 04:00 | modify | 49 | 0.10 | 134.575 | 133.075 | 137.075 | ||
| 220 | 2023.05.12 15:40 | modify | 49 | 0.10 | 134.575 | 134.148 | 137.075 | ||
| 221 | 2023.05.15 03:30 | modify | 49 | 0.10 | 134.575 | 134.598 | 137.075 | ||
| 222 | 2023.05.16 04:00 | close | 49 | 0.10 | 135.964 | 134.598 | 137.075 | 104.25 | 12084.87 |
| 223 | 2023.05.16 04:00 | sell | 50 | 0.10 | 135.964 | 0.000 | 0.000 | ||
| 224 | 2023.05.16 04:00 | modify | 50 | 0.10 | 135.964 | 137.464 | 133.464 | ||
| 225 | 2023.05.17 08:00 | close | 50 | 0.10 | 137.014 | 137.464 | 133.464 | -77.95 | 12006.92 |
| 226 | 2023.05.17 08:00 | buy | 51 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 227 | 2023.05.17 08:00 | modify | 51 | 0.10 | 137.014 | 135.514 | 139.514 | ||
| 228 | 2023.05.18 12:20 | modify | 51 | 0.10 | 137.014 | 136.539 | 139.514 | ||
| 229 | 2023.05.18 14:30 | modify | 51 | 0.10 | 137.014 | 137.027 | 139.514 | ||
| 230 | 2023.05.19 08:00 | close | 51 | 0.10 | 138.106 | 137.027 | 139.514 | 83.24 | 12090.17 |
| 231 | 2023.05.19 08:00 | sell | 52 | 0.10 | 138.106 | 0.000 | 0.000 | ||
| 232 | 2023.05.19 08:00 | modify | 52 | 0.10 | 138.106 | 139.606 | 135.606 | ||
| 233 | 2023.05.25 01:30 | s/l | 52 | 0.10 | 139.606 | 139.606 | 135.606 | -115.35 | 11974.82 |
| 234 | 2023.05.26 08:00 | sell | 53 | 0.10 | 139.528 | 0.000 | 0.000 | ||
| 235 | 2023.05.26 08:00 | modify | 53 | 0.10 | 139.528 | 141.028 | 137.028 | ||
| 236 | 2023.05.29 08:00 | sell | 54 | 0.10 | 140.463 | 0.000 | 0.000 | ||
| 237 | 2023.05.29 08:00 | modify | 54 | 0.10 | 140.463 | 141.963 | 137.963 | ||
| 238 | 2023.05.31 05:40 | modify | 54 | 0.10 | 140.463 | 140.867 | 137.963 | ||
| 239 | 2023.06.01 08:00 | close | 54 | 0.10 | 139.944 | 140.867 | 137.963 | 30.51 | 12005.33 |
| 240 | 2023.06.01 08:00 | close | 53 | 0.10 | 139.944 | 141.028 | 137.028 | -37.63 | 11967.70 |
| 241 | 2023.06.01 08:00 | buy | 55 | 0.10 | 139.944 | 0.000 | 0.000 | ||
| 242 | 2023.06.01 08:00 | modify | 55 | 0.10 | 139.944 | 138.444 | 142.444 | ||
| 243 | 2023.06.01 14:15 | s/l | 55 | 0.10 | 138.444 | 138.444 | 142.444 | -108.36 | 11859.34 |
| 244 | 2023.06.15 04:00 | buy | 56 | 0.10 | 141.104 | 0.000 | 0.000 | ||
| 245 | 2023.06.15 04:00 | modify | 56 | 0.10 | 141.104 | 139.604 | 143.604 | ||
| 246 | 2023.06.16 08:00 | buy | 57 | 0.10 | 141.168 | 0.000 | 0.000 | ||
| 247 | 2023.06.16 08:00 | modify | 57 | 0.10 | 141.168 | 139.668 | 143.668 | ||
| 248 | 2023.06.20 00:30 | modify | 56 | 0.10 | 141.104 | 140.605 | 143.604 | ||
| 249 | 2023.06.20 00:40 | modify | 57 | 0.10 | 141.168 | 140.700 | 143.668 | ||
| 250 | 2023.06.22 12:00 | buy | 58 | 0.10 | 142.158 | 0.000 | 0.000 | ||
| 251 | 2023.06.22 12:00 | modify | 58 | 0.10 | 142.158 | 140.658 | 144.658 | ||
| 252 | 2023.06.22 14:20 | modify | 57 | 0.10 | 141.168 | 141.160 | 143.668 | ||
| 253 | 2023.06.22 14:20 | modify | 56 | 0.10 | 141.104 | 141.160 | 143.604 | ||
| 254 | 2023.06.22 19:20 | modify | 57 | 0.10 | 141.168 | 141.618 | 143.668 | ||
| 255 | 2023.06.22 19:20 | modify | 56 | 0.10 | 141.104 | 141.618 | 143.604 | ||
| 256 | 2023.06.22 19:30 | modify | 58 | 0.10 | 142.158 | 141.672 | 144.658 | ||
| 257 | 2023.06.23 14:20 | t/p | 56 | 0.10 | 143.604 | 141.618 | 143.604 | 182.41 | 12041.76 |
| 258 | 2023.06.23 14:20 | modify | 57 | 0.10 | 141.168 | 142.120 | 143.668 | ||
| 259 | 2023.06.23 14:33 | t/p | 57 | 0.10 | 143.668 | 142.120 | 143.668 | 181.21 | 12222.97 |
| 260 | 2023.06.23 14:33 | modify | 58 | 0.10 | 142.158 | 142.248 | 144.658 | ||
| 261 | 2023.06.26 04:00 | close | 58 | 0.10 | 143.434 | 142.248 | 144.658 | 91.05 | 12314.02 |
| 262 | 2023.06.26 04:00 | sell | 59 | 0.10 | 143.434 | 0.000 | 0.000 | ||
| 263 | 2023.06.26 04:00 | modify | 59 | 0.10 | 143.434 | 144.934 | 140.934 | ||
| 264 | 2023.06.29 08:00 | sell | 60 | 0.10 | 144.349 | 0.000 | 0.000 | ||
| 265 | 2023.06.29 08:00 | modify | 60 | 0.10 | 144.349 | 145.849 | 141.849 | ||
| 266 | 2023.06.30 00:40 | s/l | 59 | 0.10 | 144.934 | 144.934 | 140.934 | -111.39 | 12202.63 |
| 267 | 2023.06.30 08:00 | sell | 61 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 268 | 2023.06.30 08:00 | modify | 61 | 0.10 | 144.845 | 146.345 | 142.345 | ||
| 269 | 2023.07.06 04:00 | sell | 62 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 270 | 2023.07.06 04:00 | modify | 62 | 0.10 | 144.230 | 145.730 | 141.730 | ||
| 271 | 2023.07.06 05:30 | modify | 61 | 0.10 | 144.845 | 145.316 | 142.345 | ||
| 272 | 2023.07.07 07:30 | modify | 61 | 0.10 | 144.845 | 144.806 | 142.345 | ||
| 273 | 2023.07.07 07:30 | modify | 60 | 0.10 | 144.349 | 144.806 | 141.849 | ||
| 274 | 2023.07.07 07:40 | modify | 62 | 0.10 | 144.230 | 144.665 | 141.730 | ||
| 275 | 2023.07.07 12:05 | modify | 62 | 0.10 | 144.230 | 144.183 | 141.730 | ||
| 276 | 2023.07.07 12:05 | modify | 61 | 0.10 | 144.845 | 144.183 | 142.345 | ||
| 277 | 2023.07.07 12:05 | modify | 60 | 0.10 | 144.349 | 144.183 | 141.849 | ||
| 278 | 2023.07.07 14:40 | t/p | 61 | 0.10 | 142.345 | 144.183 | 142.345 | 166.68 | 12369.31 |
| 279 | 2023.07.07 14:40 | modify | 62 | 0.10 | 144.230 | 143.631 | 141.730 | ||
| 280 | 2023.07.07 14:40 | modify | 60 | 0.10 | 144.349 | 143.631 | 141.849 | ||
| 281 | 2023.07.10 13:40 | t/p | 60 | 0.10 | 141.849 | 143.631 | 141.849 | 164.64 | 12533.94 |
| 282 | 2023.07.10 13:40 | t/p | 62 | 0.10 | 141.730 | 143.631 | 141.730 | 173.85 | 12707.79 |
| 283 | 2023.07.13 12:00 | buy | 63 | 0.10 | 138.525 | 0.000 | 0.000 | ||
| 284 | 2023.07.13 12:00 | modify | 63 | 0.10 | 138.525 | 137.025 | 141.025 | ||
| 285 | 2023.07.18 08:00 | close | 63 | 0.10 | 138.226 | 137.025 | 141.025 | -18.50 | 12689.29 |
| 286 | 2023.07.18 08:00 | sell | 64 | 0.10 | 138.226 | 0.000 | 0.000 | ||
| 287 | 2023.07.18 08:00 | modify | 64 | 0.10 | 138.226 | 139.726 | 135.726 | ||
| 288 | 2023.07.19 08:40 | s/l | 64 | 0.10 | 139.726 | 139.726 | 135.726 | -108.63 | 12580.67 |
| 289 | 2023.07.20 12:00 | sell | 65 | 0.10 | 139.529 | 0.000 | 0.000 | ||
| 290 | 2023.07.20 12:00 | modify | 65 | 0.10 | 139.529 | 141.029 | 137.029 | ||
| 291 | 2023.07.21 07:30 | s/l | 65 | 0.10 | 141.029 | 141.029 | 137.029 | -107.63 | 12473.04 |
| 292 | 2023.07.24 08:00 | sell | 66 | 0.10 | 141.412 | 0.000 | 0.000 | ||
| 293 | 2023.07.24 08:00 | modify | 66 | 0.10 | 141.412 | 142.912 | 138.912 | ||
| 294 | 2023.07.26 08:40 | modify | 66 | 0.10 | 141.412 | 141.799 | 138.912 | ||
| 295 | 2023.07.27 01:40 | modify | 66 | 0.10 | 141.412 | 141.239 | 138.912 | ||
| 296 | 2023.07.27 14:40 | s/l | 66 | 0.10 | 141.239 | 141.239 | 138.912 | 5.66 | 12478.70 |
| 297 | 2023.08.02 04:00 | sell | 67 | 0.10 | 143.144 | 0.000 | 0.000 | ||
| 298 | 2023.08.02 04:00 | modify | 67 | 0.10 | 143.144 | 144.644 | 140.644 | ||
| 299 | 2023.08.03 15:05 | modify | 67 | 0.10 | 143.144 | 143.628 | 140.644 | ||
| 300 | 2023.08.04 13:40 | modify | 67 | 0.10 | 143.144 | 143.172 | 140.644 | ||
| 301 | 2023.08.08 01:30 | s/l | 67 | 0.10 | 143.172 | 143.172 | 140.644 | -9.86 | 12468.84 |
| 302 | 2023.08.10 12:00 | sell | 68 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 303 | 2023.08.10 12:00 | modify | 68 | 0.10 | 143.783 | 145.283 | 141.283 | ||
| 304 | 2023.08.14 12:30 | s/l | 68 | 0.10 | 145.283 | 145.283 | 141.283 | -105.84 | 12363.00 |
| 305 | 2023.08.15 04:00 | buy | 69 | 0.10 | 145.526 | 0.000 | 0.000 | ||
| 306 | 2023.08.15 04:00 | modify | 69 | 0.10 | 145.526 | 144.026 | 148.026 | ||
| 307 | 2023.08.17 00:40 | modify | 69 | 0.10 | 145.526 | 145.059 | 148.026 | ||
| 308 | 2023.08.17 12:00 | close | 69 | 0.10 | 145.825 | 145.059 | 148.026 | 24.67 | 12387.67 |
| 309 | 2023.08.17 12:00 | sell | 70 | 0.10 | 145.825 | 0.000 | 0.000 | ||
| 310 | 2023.08.17 12:00 | modify | 70 | 0.10 | 145.825 | 147.325 | 143.325 | ||
| 311 | 2023.08.21 12:00 | close | 70 | 0.10 | 145.864 | 147.325 | 143.325 | -5.30 | 12382.37 |
| 312 | 2023.08.21 12:00 | buy | 71 | 0.10 | 145.864 | 0.000 | 0.000 | ||
| 313 | 2023.08.21 12:00 | modify | 71 | 0.10 | 145.864 | 144.364 | 148.364 | ||
| 314 | 2023.08.24 12:00 | buy | 72 | 0.10 | 145.689 | 0.000 | 0.000 | ||
| 315 | 2023.08.24 12:00 | modify | 72 | 0.10 | 145.689 | 144.189 | 148.189 | ||
| 316 | 2023.08.28 15:05 | modify | 72 | 0.10 | 145.689 | 145.207 | 148.189 | ||
| 317 | 2023.08.29 11:20 | modify | 71 | 0.10 | 145.864 | 145.453 | 148.364 | ||
| 318 | 2023.08.29 11:40 | modify | 72 | 0.10 | 145.689 | 145.660 | 148.189 | ||
| 319 | 2023.08.29 12:00 | buy | 73 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 320 | 2023.08.29 12:00 | modify | 73 | 0.10 | 147.171 | 145.671 | 149.671 | ||
| 321 | 2023.08.29 19:40 | s/l | 73 | 0.10 | 145.671 | 145.671 | 149.671 | -102.98 | 12279.39 |
| 322 | 2023.08.30 13:40 | s/l | 72 | 0.10 | 145.660 | 145.660 | 148.189 | 2.18 | 12281.57 |
| 323 | 2023.08.31 16:33 | s/l | 71 | 0.10 | 145.453 | 145.453 | 148.364 | -15.74 | 12265.83 |
| 324 | 2023.09.06 12:00 | sell | 74 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 325 | 2023.09.06 12:00 | modify | 74 | 0.10 | 147.374 | 148.874 | 144.874 | ||
| 326 | 2023.09.11 04:40 | modify | 74 | 0.10 | 147.374 | 147.676 | 144.874 | ||
| 327 | 2023.09.12 12:00 | close | 74 | 0.10 | 146.926 | 147.676 | 144.874 | 22.59 | 12288.42 |
| 328 | 2023.09.12 12:00 | buy | 75 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 329 | 2023.09.12 12:00 | modify | 75 | 0.10 | 146.926 | 145.426 | 149.426 | ||
| 330 | 2023.09.14 08:00 | close | 75 | 0.10 | 147.277 | 145.426 | 149.426 | 28.00 | 12316.43 |
| 331 | 2023.09.14 08:00 | sell | 76 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 332 | 2023.09.14 08:00 | modify | 76 | 0.10 | 147.277 | 148.777 | 144.777 | ||
| 333 | 2023.09.15 08:00 | close | 76 | 0.10 | 147.784 | 148.777 | 144.777 | -35.63 | 12280.80 |
| 334 | 2023.09.15 08:00 | buy | 77 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 335 | 2023.09.15 08:00 | modify | 77 | 0.10 | 147.784 | 146.284 | 150.284 | ||
| 336 | 2023.09.18 08:00 | close | 77 | 0.10 | 147.717 | 146.284 | 150.284 | -3.50 | 12277.30 |
| 337 | 2023.09.18 08:00 | sell | 78 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 338 | 2023.09.18 08:00 | modify | 78 | 0.10 | 147.717 | 149.217 | 145.217 | ||
| 339 | 2023.09.20 04:00 | close | 78 | 0.10 | 147.843 | 149.217 | 145.217 | -11.15 | 12266.15 |
| 340 | 2023.09.20 04:00 | buy | 79 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 341 | 2023.09.20 04:00 | modify | 79 | 0.10 | 147.843 | 146.343 | 150.343 | ||
| 342 | 2023.09.22 12:00 | buy | 80 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 343 | 2023.09.22 12:00 | modify | 80 | 0.10 | 148.287 | 146.787 | 150.787 | ||
| 344 | 2023.09.25 14:20 | modify | 79 | 0.10 | 147.843 | 147.361 | 150.343 | ||
| 345 | 2023.09.27 04:00 | close | 80 | 0.10 | 149.023 | 146.787 | 150.787 | 52.52 | 12318.67 |
| 346 | 2023.09.27 04:00 | close | 79 | 0.10 | 149.023 | 147.361 | 150.343 | 86.48 | 12405.15 |
| 347 | 2023.09.27 04:00 | sell | 81 | 0.10 | 149.023 | 0.000 | 0.000 | ||
| 348 | 2023.09.27 04:00 | modify | 81 | 0.10 | 149.023 | 150.523 | 146.523 | ||
| 349 | 2023.09.28 08:00 | sell | 82 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 350 | 2023.09.28 08:00 | modify | 82 | 0.10 | 149.318 | 150.818 | 146.818 | ||
| 351 | 2023.09.29 23:59 | close at stop | 82 | 0.10 | 149.364 | 150.818 | 146.818 | -4.40 | 12400.76 |
| 352 | 2023.09.29 23:59 | close at stop | 81 | 0.10 | 149.364 | 150.523 | 146.523 | -28.09 | 12372.66 |